Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 27.5 28.0 27.0 28.0 5000.00
01 Nov, 2022 28.0 28.0 27.0 28.0 5640.00
31 Oct, 2022 28.0 28.0 27.0 28.0 10.00
28 Oct, 2022 28.0 28.0 27.6 28.0 437.00
27 Oct, 2022 28.0 29.0 28.0 28.0 10.91 Thousand
26 Oct, 2022 28.0 28.0 28.0 28.0 -
25 Oct, 2022 28.0 29.0 28.0 28.0 68.00
24 Oct, 2022 28.0 28.0 27.0 28.0 5000.00
21 Oct, 2022 28.0 28.0 27.0 28.0 2730.00
20 Oct, 2022 28.0 28.0 28.0 28.0 -