Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 28.0 28.0 28.0 28.0 -
18 Oct, 2022 28.0 28.0 27.0 28.0 4533.00
17 Oct, 2022 28.5 30.0 27.5 28.0 5010.00
14 Oct, 2022 28.5 28.5 28.5 28.5 -
13 Oct, 2022 28.5 29.2 27.06 28.5 6312.00
12 Oct, 2022 28.5 28.5 28.5 28.5 -
11 Oct, 2022 28.5 28.5 28.5 28.5 -
10 Oct, 2022 30.4 30.4 28.0 29.0 42.78 Thousand
07 Oct, 2022 31.0 31.0 30.2 31.0 82.00
06 Oct, 2022 31.0 31.45 30.0 31.0 406.00