Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 25.0 25.0 25.0 25.0 -
15 Nov, 2022 25.0 25.96 24.0 25.0 12.69 Thousand
14 Nov, 2022 25.0 25.0 24.1 25.0 9710.00
11 Nov, 2022 25.5 25.5 25.5 25.5 -
10 Nov, 2022 25.5 25.5 25.5 25.5 -
09 Nov, 2022 25.9 25.9 25.0 25.5 9415.00
08 Nov, 2022 27.0 27.5 24.94 26.0 34.56 Thousand
07 Nov, 2022 27.5 28.4 25.5 27.0 84.78 Thousand
04 Nov, 2022 28.0 28.4 28.0 28.0 54.00
03 Nov, 2022 28.0 28.44 28.0 28.0 15.89 Thousand