Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 19.25 | 20.0 | 18.65 | 19.25 | 7920.00 |
| 13 Dec, 2022 | 19.25 | 19.65 | 19.25 | 19.25 | 4677.00 |
| 12 Dec, 2022 | 21.0 | 21.0 | 18.5 | 19.25 | 77.73 Thousand |
| 09 Dec, 2022 | 22.0 | 22.0 | 21.0 | 22.0 | 20.76 Thousand |
| 08 Dec, 2022 | 23.5 | 23.5 | 22.0 | 23.5 | 1918.00 |
| 07 Dec, 2022 | 23.5 | 24.0 | 22.3 | 24.0 | 17.6 Thousand |
| 06 Dec, 2022 | 25.5 | 25.6 | 23.0 | 23.5 | 29.15 Thousand |
| 05 Dec, 2022 | 25.5 | 25.55 | 25.0 | 25.5 | 13.1 Thousand |
| 02 Dec, 2022 | 25.5 | 26.0 | 25.5 | 25.5 | 3846.00 |
| 01 Dec, 2022 | 26.0 | 26.0 | 25.0 | 25.8 | 10.69 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI