Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 17.85 17.85 16.0 16.0 41.09 Thousand
13 Jan, 2023 17.12 17.9 17.12 17.5 11.57 Thousand
12 Jan, 2023 16.5 16.5 16.5 16.5 -
11 Jan, 2023 15.7 17.55 15.7 16.5 10.84 Thousand
10 Jan, 2023 14.5 15.85 13.0 14.5 13.35 Thousand
09 Jan, 2023 14.0 15.85 13.35 14.5 16.35 Thousand
06 Jan, 2023 14.0 14.0 14.0 14.0 -
05 Jan, 2023 14.0 14.65 13.0 14.0 157.00
04 Jan, 2023 14.0 14.65 14.0 14.0 1597.00
03 Jan, 2023 14.5 15.0 13.0 14.0 37.76 Thousand