Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 15.0 | 15.0 | 14.7 | 15.0 | 11.5 Thousand |
| 27 Jan, 2023 | 15.0 | 15.78 | 14.0 | 15.0 | 52.00 |
| 26 Jan, 2023 | 15.0 | 15.0 | 14.0 | 15.0 | 75.32 Thousand |
| 25 Jan, 2023 | 15.5 | 17.0 | 15.35 | 15.5 | 79.29 Thousand |
| 24 Jan, 2023 | 14.18 | 15.5 | 14.18 | 15.5 | 61.12 Thousand |
| 23 Jan, 2023 | 14.0 | 14.0 | 13.35 | 14.0 | 111.22 Thousand |
| 20 Jan, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 19 Jan, 2023 | 14.25 | 16.0 | 13.4 | 14.0 | 66.1 Thousand |
| 18 Jan, 2023 | 15.0 | 15.0 | 13.6 | 14.25 | 109.52 Thousand |
| 17 Jan, 2023 | 16.0 | 16.0 | 15.22 | 16.0 | 1326.00 |
ORCH
ORCP
ORIT
OPG
OPT
OPTI