Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 14.5 14.5 14.5 14.5 -
29 Dec, 2022 14.5 16.0 14.5 14.5 3275.00
28 Dec, 2022 14.5 15.85 13.34 14.5 7518.00
23 Dec, 2022 15.0 16.0 13.25 14.5 10.89 Thousand
22 Dec, 2022 15.0 15.9 14.24 15.0 8086.00
21 Dec, 2022 14.5 16.0 14.24 15.0 106.62 Thousand
20 Dec, 2022 14.5 14.5 13.0 14.5 32.00
19 Dec, 2022 16.5 17.0 14.5 14.5 23.65 Thousand
16 Dec, 2022 18.0 18.0 15.0 16.5 62.7 Thousand
15 Dec, 2022 19.25 19.25 19.15 19.25 267.00