Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 26.0 27.0 25.2 26.0 15 Thousand
29 Nov, 2022 25.0 26.0 25.0 26.0 107.04 Thousand
28 Nov, 2022 24.0 24.0 24.0 24.0 15.9 Thousand
25 Nov, 2022 24.0 24.0 24.0 24.0 300.00
24 Nov, 2022 24.0 24.0 24.0 24.0 5000.00
23 Nov, 2022 24.0 24.0 24.0 24.0 1041.00
22 Nov, 2022 24.0 24.0 24.0 24.0 698.00
21 Nov, 2022 24.5 25.0 24.0 24.0 19 Thousand
18 Nov, 2022 24.5 24.5 23.0 24.5 34.12 Thousand
17 Nov, 2022 24.5 24.5 24.0 24.5 10.06 Thousand