Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 10.34 | 10.86 | 10.34 | 10.5 | 42.73 Thousand |
| 10 Feb, 2023 | 10.0 | 10.37 | 10.0 | 10.0 | 119.00 |
| 09 Feb, 2023 | 10.0 | 10.38 | 9.0 | 10.0 | 245.01 Thousand |
| 08 Feb, 2023 | 10.0 | 11.0 | 9.0 | 10.0 | 59.76 Thousand |
| 07 Feb, 2023 | 10.5 | 10.68 | 9.03 | 10.0 | 24.01 Thousand |
| 06 Feb, 2023 | 10.75 | 12.0 | 9.0 | 10.5 | 13.96 Thousand |
| 03 Feb, 2023 | 10.25 | 12.0 | 9.5 | 9.5 | 60.68 Thousand |
| 02 Feb, 2023 | 10.5 | 12.0 | 9.0 | 10.25 | 203.77 Thousand |
| 01 Feb, 2023 | 12.0 | 12.0 | 9.0 | 11.0 | 275.71 Thousand |
| 31 Jan, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
ORCH
ORCP
ORIT
OPG
OPT
OPTI