Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 9.74 9.74 8.5 9.25 101.93 Thousand
10 Mar, 2023 10.0 11.0 9.0 10.0 11.6 Thousand
09 Mar, 2023 10.0 10.0 10.0 10.0 -
08 Mar, 2023 10.0 11.0 9.0 10.0 15.09 Thousand
07 Mar, 2023 10.4 10.4 9.0 10.0 90.99 Thousand
06 Mar, 2023 10.5 10.59 9.0 10.5 25.12 Thousand
03 Mar, 2023 10.5 10.5 10.5 10.5 -
02 Mar, 2023 10.5 10.5 10.5 10.5 -
01 Mar, 2023 10.5 10.59 10.5 10.5 887.00
28 Feb, 2023 10.5 12.0 9.0 10.5 6147.00