Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 7.7 | 7.7 | 7.0 | 7.38 | 190.13 Thousand |
| 24 Mar, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 15.45 Thousand |
| 23 Mar, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 4028.00 |
| 22 Mar, 2023 | 8.3 | 8.3 | 7.5 | 7.75 | 145.12 Thousand |
| 21 Mar, 2023 | 9.25 | 9.7 | 8.5 | 9.25 | 8651.00 |
| 20 Mar, 2023 | 9.25 | 9.25 | 8.5 | 9.25 | 225.00 |
| 17 Mar, 2023 | 9.25 | 9.25 | 8.58 | 9.25 | 2500.00 |
| 16 Mar, 2023 | 9.25 | 9.25 | 8.58 | 9.25 | 9446.00 |
| 15 Mar, 2023 | 9.25 | 9.25 | 8.65 | 9.25 | 41.57 Thousand |
| 14 Mar, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
ORCH
ORCP
ORIT
OPG
OPT
OPTI