Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 6.25 6.5 6.25 6.25 30.03 Thousand
25 Apr, 2023 6.25 6.25 6.25 6.25 -
24 Apr, 2023 6.25 6.25 6.06 6.25 27.96 Thousand
21 Apr, 2023 6.5 7.0 6.06 6.5 5982.00
20 Apr, 2023 6.5 6.5 6.5 6.5 -
19 Apr, 2023 6.5 6.5 6.5 6.5 -
18 Apr, 2023 6.5 6.5 6.11 6.5 9000.00
17 Apr, 2023 6.5 7.0 6.5 6.5 100.00
14 Apr, 2023 6.5 6.87 6.0 6.5 30.08 Thousand
13 Apr, 2023 6.5 6.5 6.5 6.5 -