Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 6.25 6.5 6.25 6.25 15.00
11 May, 2023 6.25 6.25 6.25 6.25 -
10 May, 2023 6.25 6.25 6.25 6.25 -
09 May, 2023 6.25 6.5 6.25 6.25 15.00
05 May, 2023 6.25 6.5 6.25 6.25 15.00
04 May, 2023 6.25 6.5 6.0 6.25 20.01 Thousand
03 May, 2023 6.05 6.05 6.05 6.05 4636.00
02 May, 2023 6.25 6.41 6.0 6.25 8339.00
28 Apr, 2023 6.03 6.25 6.03 6.25 4479.00
27 Apr, 2023 6.25 6.65 6.13 6.65 12.82 Thousand