Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 11 Apr, 2023 | 6.5 | 6.94 | 6.06 | 6.5 | 17.53 Thousand |
| 06 Apr, 2023 | 6.5 | 7.0 | 6.5 | 6.5 | 45.00 |
| 05 Apr, 2023 | 6.5 | 7.0 | 6.06 | 6.5 | 5643.00 |
| 04 Apr, 2023 | 6.5 | 7.0 | 6.11 | 6.5 | 50.3 Thousand |
| 03 Apr, 2023 | 5.5 | 7.0 | 5.0 | 6.5 | 221.52 Thousand |
| 31 Mar, 2023 | 6.5 | 6.62 | 5.5 | 5.5 | 18.23 Thousand |
| 30 Mar, 2023 | 5.5 | 7.0 | 5.0 | 6.5 | 557.63 Thousand |
| 29 Mar, 2023 | 7.05 | 7.05 | 6.5 | 6.75 | 105.01 Thousand |
| 28 Mar, 2023 | 7.38 | 7.75 | 7.0 | 7.38 | 7373.00 |
ORCH
ORCP
ORIT
OPG
OPT
OPTI