Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 4.5 5.0 4.5 4.5 20.00
25 May, 2023 4.5 5.0 4.5 4.5 20.00
24 May, 2023 4.75 5.0 4.0 4.5 7552.00
23 May, 2023 4.75 4.75 4.75 4.75 -
22 May, 2023 4.75 4.75 4.75 4.75 -
19 May, 2023 4.75 4.75 4.75 4.75 -
18 May, 2023 4.75 4.75 4.75 4.75 -
17 May, 2023 4.75 4.75 4.75 4.75 -
16 May, 2023 4.75 4.75 4.56 4.75 19.4 Thousand
15 May, 2023 5.25 5.94 4.5 5.0 212.99 Thousand