Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 2.1 2.2 2.0 2.1 560.00
23 Jun, 2023 2.1 2.17 2.01 2.1 17.04 Thousand
22 Jun, 2023 2.1 2.1 2.0 2.1 5800.00
21 Jun, 2023 2.1 2.2 2.1 2.1 45.00
20 Jun, 2023 2.1 2.2 2.1 2.1 45.00
19 Jun, 2023 2.1 2.17 2.0 2.1 131.00
16 Jun, 2023 2.15 2.3 2.1 2.1 276.00
15 Jun, 2023 2.15 2.15 2.15 2.15 -
14 Jun, 2023 2.15 2.15 2.15 2.15 -
13 Jun, 2023 2.15 2.15 2.0 2.15 20.6 Thousand