Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 3.75 3.75 3.1 3.75 17 Thousand
07 Jul, 2023 3.75 3.75 3.1 3.75 5576.00
06 Jul, 2023 3.75 4.28 3.08 3.75 8108.00
05 Jul, 2023 4.5 5.0 3.55 3.75 91.35 Thousand
04 Jul, 2023 4.5 5.0 4.0 4.5 70.45 Thousand
03 Jul, 2023 3.25 5.0 3.0 4.5 468.87 Thousand
30 Jun, 2023 2.2 3.5 2.2 3.25 504.7 Thousand
29 Jun, 2023 2.1 2.1 2.1 2.1 -
28 Jun, 2023 2.1 2.1 2.1 2.1 -
27 Jun, 2023 2.1 2.1 2.1 2.1 -