Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 4.0 | 5.0 | 3.32 | 3.75 | 278.32 Thousand |
| 04 Aug, 2023 | 4.75 | 6.0 | 3.0 | 4.9 | 1.17 Million |
| 03 Aug, 2023 | 4.75 | 8.0 | 3.35 | 4.3 | 2.06 Million |
| 02 Aug, 2023 | 3.0 | 12.0 | 3.0 | 4.5 | 3.56 Million |
| 01 Aug, 2023 | 2.25 | 3.35 | 2.23 | 2.75 | 175.22 Thousand |
| 31 Jul, 2023 | 2.75 | 2.78 | 2.0 | 2.25 | 258.88 Thousand |
| 28 Jul, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 27 Jul, 2023 | 2.75 | 3.0 | 2.1 | 2.5 | 34.15 Thousand |
| 26 Jul, 2023 | 2.75 | 3.0 | 2.5 | 2.75 | 20.53 Thousand |
| 25 Jul, 2023 | 3.0 | 3.06 | 2.5 | 3.06 | 49.23 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI