Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4.5 | 4.92 | 4.21 | 4.5 | 30.44 Thousand |
| 04 Sep, 2023 | 4.75 | 5.0 | 4.0 | 4.5 | 27.59 Thousand |
| 01 Sep, 2023 | 4.75 | 5.1 | 4.5 | 4.75 | 3926.00 |
| 31 Aug, 2023 | 4.75 | 5.0 | 4.5 | 5.0 | 9815.00 |
| 30 Aug, 2023 | 4.5 | 5.0 | 4.5 | 4.75 | 46.03 Thousand |
| 29 Aug, 2023 | 4.25 | 5.19 | 4.0 | 4.5 | 485.9 Thousand |
| 25 Aug, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 181.42 Thousand |
| 24 Aug, 2023 | 3.5 | 5.0 | 3.0 | 4.25 | 472.36 Thousand |
| 23 Aug, 2023 | 3.1 | 4.0 | 2.69 | 3.5 | 245.41 Thousand |
| 22 Aug, 2023 | 3.0 | 3.5 | 2.65 | 2.85 | 253.73 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI