Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 14.0 | 26.25 | 14.0 | 24.0 | 4.9 Million |
| 02 Oct, 2023 | 13.0 | 18.0 | 12.0 | 13.75 | 741.23 Thousand |
| 29 Sep, 2023 | 13.5 | 14.45 | 12.5 | 14.0 | 442.98 Thousand |
| 28 Sep, 2023 | 11.5 | 16.9 | 11.5 | 13.5 | 2.11 Million |
| 27 Sep, 2023 | 12.25 | 12.5 | 10.5 | 11.5 | 449.92 Thousand |
| 26 Sep, 2023 | 14.25 | 15.0 | 12.0 | 13.0 | 792.21 Thousand |
| 25 Sep, 2023 | 14.5 | 16.5 | 14.0 | 14.5 | 1.09 Million |
| 22 Sep, 2023 | 15.25 | 15.5 | 13.62 | 14.25 | 990.65 Thousand |
| 21 Sep, 2023 | 14.25 | 19.0 | 14.0 | 15.5 | 3.93 Million |
| 20 Sep, 2023 | 10.0 | 16.0 | 9.5 | 13.75 | 6.5 Million |
ORCH
ORCP
ORIT
OPG
OPT
OPTI