Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 19.0 | 21.0 | 17.0 | 20.8 | 1.21 Million |
| 16 Oct, 2023 | 20.5 | 20.6 | 18.0 | 19.0 | 1.32 Million |
| 13 Oct, 2023 | 21.0 | 22.0 | 20.0 | 20.5 | 305.82 Thousand |
| 12 Oct, 2023 | 21.0 | 23.0 | 20.0 | 22.0 | 347.99 Thousand |
| 11 Oct, 2023 | 22.0 | 23.0 | 20.0 | 21.0 | 404.69 Thousand |
| 10 Oct, 2023 | 23.0 | 24.0 | 21.0 | 21.8 | 396.29 Thousand |
| 09 Oct, 2023 | 25.0 | 27.0 | 22.0 | 25.0 | 1.12 Million |
| 06 Oct, 2023 | 26.0 | 27.86 | 24.0 | 25.0 | 1.28 Million |
| 05 Oct, 2023 | 24.5 | 29.0 | 24.0 | 26.4 | 2.56 Million |
| 04 Oct, 2023 | 25.5 | 30.93 | 23.0 | 25.0 | 5.22 Million |
ORCH
ORCP
ORIT
OPG
OPT
OPTI