Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 18.0 | 19.0 | 17.14 | 18.0 | 134.1 Thousand |
| 13 Nov, 2023 | 18.0 | 19.0 | 16.3 | 18.0 | 24.13 Thousand |
| 10 Nov, 2023 | 18.0 | 18.0 | 17.0 | 18.0 | 43.13 Thousand |
| 09 Nov, 2023 | 18.0 | 19.0 | 17.0 | 18.0 | 176.79 Thousand |
| 08 Nov, 2023 | 18.5 | 19.15 | 17.0 | 18.0 | 169.86 Thousand |
| 07 Nov, 2023 | 19.5 | 20.0 | 18.0 | 18.5 | 134.34 Thousand |
| 06 Nov, 2023 | 19.0 | 21.4 | 19.0 | 19.5 | 155.65 Thousand |
| 03 Nov, 2023 | 20.0 | 20.0 | 18.7 | 19.5 | 176.96 Thousand |
| 02 Nov, 2023 | 20.0 | 21.0 | 19.0 | 20.0 | 306.12 Thousand |
| 01 Nov, 2023 | 21.0 | 21.0 | 19.0 | 20.0 | 135.83 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI