Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 22.0 | 22.56 | 20.36 | 21.0 | 184.78 Thousand |
| 30 Oct, 2023 | 21.0 | 23.0 | 20.83 | 22.0 | 127.24 Thousand |
| 27 Oct, 2023 | 21.0 | 23.0 | 20.0 | 20.6 | 169.53 Thousand |
| 26 Oct, 2023 | 21.5 | 22.0 | 19.0 | 21.0 | 505.24 Thousand |
| 25 Oct, 2023 | 23.0 | 24.0 | 21.0 | 21.5 | 1.16 Million |
| 24 Oct, 2023 | 22.5 | 24.0 | 20.11 | 22.0 | 488.61 Thousand |
| 23 Oct, 2023 | 22.0 | 24.0 | 21.0 | 22.5 | 225.58 Thousand |
| 20 Oct, 2023 | 22.0 | 23.0 | 21.0 | 22.0 | 453.12 Thousand |
| 19 Oct, 2023 | 22.0 | 24.0 | 20.0 | 23.0 | 460.96 Thousand |
| 18 Oct, 2023 | 20.0 | 22.75 | 19.0 | 22.0 | 889.95 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI