Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.0 | 12.0 | 7.0 | 10.0 | 4.13 Million |
| 18 Sep, 2023 | 3.7 | 8.0 | 3.7 | 7.0 | 5.08 Million |
| 15 Sep, 2023 | 3.55 | 4.0 | 3.17 | 3.5 | 31.37 Thousand |
| 14 Sep, 2023 | 3.75 | 4.0 | 3.54 | 3.55 | 82.91 Thousand |
| 13 Sep, 2023 | 4.0 | 4.0 | 3.89 | 4.0 | 90.7 Thousand |
| 12 Sep, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 73.24 Thousand |
| 11 Sep, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 11.57 Thousand |
| 08 Sep, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 4312.00 |
| 07 Sep, 2023 | 4.25 | 4.4 | 4.11 | 4.25 | 62.35 Thousand |
| 06 Sep, 2023 | 4.5 | 4.8 | 4.0 | 4.25 | 50.83 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI