Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Jul, 2023 | 3.0 | 3.33 | 2.5 | 3.0 | 10.02 Thousand |
| 20 Jul, 2023 | 3.0 | 3.3 | 3.0 | 3.0 | 9090.00 |
| 19 Jul, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
| 18 Jul, 2023 | 3.5 | 4.0 | 3.0 | 3.5 | 744.00 |
| 17 Jul, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Jul, 2023 | 3.5 | 3.5 | 3.0 | 3.5 | 16.22 Thousand |
| 13 Jul, 2023 | 3.5 | 4.0 | 3.0 | 3.5 | 20.32 Thousand |
| 12 Jul, 2023 | 3.5 | 4.0 | 3.0 | 3.5 | 31.78 Thousand |
| 11 Jul, 2023 | 3.5 | 3.5 | 3.01 | 3.5 | 20 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI