Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2.42 | 2.42 | 2.1 | 2.34 | 266.54 Thousand |
| 09 Jun, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 08 Jun, 2023 | 2.75 | 3.39 | 2.02 | 2.75 | 19.02 Thousand |
| 07 Jun, 2023 | 3.64 | 3.64 | 2.02 | 2.75 | 74.6 Thousand |
| 06 Jun, 2023 | 4.0 | 4.5 | 3.5 | 4.0 | 59.00 |
| 05 Jun, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 719.00 |
| 02 Jun, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 Jun, 2023 | 4.25 | 4.5 | 4.01 | 4.25 | 37.69 Thousand |
| 31 May, 2023 | 4.25 | 5.0 | 4.0 | 4.5 | 12.63 Thousand |
| 30 May, 2023 | 4.5 | 4.5 | 4.0 | 4.5 | 10.12 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI