Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 10.5 12.0 10.09 10.5 4765.00
24 Feb, 2023 10.5 12.0 9.3 10.5 20.02 Thousand
23 Feb, 2023 11.0 12.0 9.0 10.5 32.55 Thousand
22 Feb, 2023 11.0 11.0 10.91 11.0 440.00
21 Feb, 2023 11.0 11.0 10.0 11.0 18.5 Thousand
20 Feb, 2023 11.0 12.0 10.0 11.0 213.00
17 Feb, 2023 11.0 11.0 10.02 11.0 20.7 Thousand
16 Feb, 2023 11.0 11.23 10.0 11.0 8937.00
15 Feb, 2023 11.0 12.0 10.0 11.0 2376.00
14 Feb, 2023 10.5 12.0 10.0 11.0 132.96 Thousand