Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 41.0 | 41.0 | 39.0 | 40.0 | 40.13 Thousand |
| 08 Apr, 2022 | 44.0 | 44.0 | 41.0 | 42.0 | 24.2 Thousand |
| 07 Apr, 2022 | 44.5 | 46.0 | 44.0 | 45.0 | 95.92 Thousand |
| 06 Apr, 2022 | 44.7 | 46.0 | 44.7 | 45.0 | 55.61 Thousand |
| 05 Apr, 2022 | 44.0 | 47.0 | 43.0 | 45.0 | 229.49 Thousand |
| 04 Apr, 2022 | 43.98 | 47.0 | 43.98 | 44.0 | 325.02 Thousand |
| 01 Apr, 2022 | 42.0 | 44.29 | 42.0 | 43.5 | 4.09 Million |
| 31 Mar, 2022 | 37.0 | 42.0 | 36.0 | 40.0 | 70.64 Thousand |
| 30 Mar, 2022 | 37.0 | 38.0 | 36.3 | 37.0 | 46.24 Thousand |
| 29 Mar, 2022 | 36.5 | 37.0 | 36.29 | 37.0 | 13.55 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI