Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 37.0 37.0 37.0 37.0 -
14 Dec, 2021 37.0 37.0 37.0 37.0 -
13 Dec, 2021 37.0 37.0 36.14 37.0 2243.00
10 Dec, 2021 37.0 37.0 37.0 37.0 -
09 Dec, 2021 37.0 37.0 37.0 37.0 -
08 Dec, 2021 37.0 37.0 37.0 37.0 -
07 Dec, 2021 37.0 37.0 37.0 37.0 -
06 Dec, 2021 37.0 37.0 37.0 37.0 -
03 Dec, 2021 37.0 37.0 37.0 37.0 2000.00
02 Dec, 2021 37.0 37.0 37.0 37.0 -