Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 38.43 38.43 37.1 37.5 5022.00
16 Nov, 2021 38.5 38.5 37.0 38.5 25 Thousand
15 Nov, 2021 38.5 38.5 38.5 38.5 -
12 Nov, 2021 38.5 38.63 38.02 38.5 10.08 Thousand
11 Nov, 2021 38.5 38.5 38.5 38.5 -
10 Nov, 2021 38.5 38.5 38.5 38.5 -
09 Nov, 2021 38.5 38.5 38.5 38.5 -
08 Nov, 2021 38.5 38.5 38.5 38.5 -
05 Nov, 2021 38.5 38.5 38.04 38.5 2809.00
04 Nov, 2021 39.0 39.0 39.0 39.0 -