Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 43.0 43.0 43.0 43.0 -
19 Oct, 2021 43.0 43.0 41.52 43.0 42.04 Thousand
18 Oct, 2021 43.0 43.0 43.0 43.0 -
15 Oct, 2021 43.0 44.0 41.5 43.0 4418.00
14 Oct, 2021 42.5 44.0 41.48 43.0 98.85 Thousand
13 Oct, 2021 41.5 45.0 40.16 42.5 546.45 Thousand
12 Oct, 2021 40.0 42.0 40.0 40.0 1.48 Million
11 Oct, 2021 39.0 41.6 38.5 40.0 42.64 Thousand
08 Oct, 2021 38.5 38.5 37.0 38.5 6409.00
07 Oct, 2021 38.5 40.0 37.06 38.5 91.48 Thousand