Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 34.0 39.64 34.0 39.0 182.23 Thousand
07 Sep, 2021 33.0 34.25 33.0 33.0 5000.00
06 Sep, 2021 33.0 33.0 33.0 33.0 -
03 Sep, 2021 31.5 33.5 30.55 33.0 71.04 Thousand
02 Sep, 2021 33.5 35.0 31.0 31.5 31.3 Thousand
01 Sep, 2021 33.5 33.5 32.06 33.5 5000.00
31 Aug, 2021 33.5 33.5 33.5 33.5 -
27 Aug, 2021 33.5 33.5 32.0 33.5 27.36 Thousand
26 Aug, 2021 33.5 33.5 33.5 33.5 -
25 Aug, 2021 33.5 33.5 33.5 33.5 -