Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 35.04 35.04 34.5 34.5 34 Thousand
09 Aug, 2021 36.0 36.0 35.04 36.0 1620.00
06 Aug, 2021 36.0 36.0 35.2 36.0 10 Thousand
05 Aug, 2021 36.0 36.0 36.0 36.0 -
04 Aug, 2021 36.1 36.1 36.0 36.0 4685.00
03 Aug, 2021 36.5 36.5 36.4 36.5 395.00
02 Aug, 2021 36.5 38.0 36.4 38.0 1745.00
30 Jul, 2021 36.5 37.0 36.0 37.0 90.34 Thousand
29 Jul, 2021 37.0 37.0 37.0 37.0 10 Thousand
28 Jul, 2021 37.0 37.63 37.0 37.0 2258.00