Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 33.5 33.5 33.5 33.5 -
23 Aug, 2021 33.5 35.0 33.5 33.5 22.4 Thousand
20 Aug, 2021 34.0 34.0 33.0 34.0 2000.00
19 Aug, 2021 34.5 34.5 34.5 34.5 -
18 Aug, 2021 34.5 34.5 34.5 34.5 -
17 Aug, 2021 34.5 34.5 34.5 34.5 -
16 Aug, 2021 34.5 34.5 34.5 34.5 -
13 Aug, 2021 34.5 34.5 34.5 34.5 -
12 Aug, 2021 34.5 34.5 33.23 34.5 10 Thousand
11 Aug, 2021 34.5 34.5 34.5 34.5 -