OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.5 | 4.8 | 4.3 | 4.6 | 305.01 Thousand |
| 09 Apr, 2025 | 4.5 | 4.5 | 4.3 | 4.4 | 34.03 Thousand |
| 08 Apr, 2025 | 4.47 | 4.5 | 4.3 | 4.4 | 92.34 Thousand |
| 07 Apr, 2025 | 4.35 | 4.5 | 4.3 | 4.4 | 349.4 Thousand |
| 04 Apr, 2025 | 4.56 | 4.8 | 4.3 | 4.5 | 381.09 Thousand |
| 03 Apr, 2025 | 4.56 | 4.9 | 4.56 | 4.9 | 34.79 Thousand |
| 02 Apr, 2025 | 4.65 | 4.8 | 4.58 | 4.8 | 59.9 Thousand |
| 01 Apr, 2025 | 4.7 | 4.8 | 4.57 | 4.65 | 114.22 Thousand |
| 31 Mar, 2025 | 4.78 | 5.0 | 4.7 | 5.0 | 380.24 Thousand |
| 28 Mar, 2025 | 4.93 | 4.93 | 4.82 | 4.9 | 308.29 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR