GBp 4.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 4.57 | 4.6 | 4.42 | 4.6 | 71.41 Thousand |
14 Apr, 2025 | 4.57 | 4.6 | 4.42 | 4.6 | 25.92 Thousand |
11 Apr, 2025 | 4.42 | 4.6 | 4.42 | 4.6 | 581.00 |
10 Apr, 2025 | 4.5 | 4.8 | 4.3 | 4.6 | 305.01 Thousand |
09 Apr, 2025 | 4.5 | 4.5 | 4.3 | 4.4 | 34.03 Thousand |
08 Apr, 2025 | 4.47 | 4.5 | 4.3 | 4.4 | 92.34 Thousand |
07 Apr, 2025 | 4.35 | 4.5 | 4.3 | 4.4 | 349.4 Thousand |
04 Apr, 2025 | 4.56 | 4.8 | 4.3 | 4.5 | 381.09 Thousand |
03 Apr, 2025 | 4.56 | 4.9 | 4.56 | 4.9 | 34.79 Thousand |
02 Apr, 2025 | 4.65 | 4.8 | 4.58 | 4.8 | 59.9 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR