OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.5 | 4.8 | 4.4 | 4.55 | 165.61 Thousand |
| 16 Apr, 2025 | 4.6 | 4.6 | 4.5 | 4.5 | 6311.00 |
| 15 Apr, 2025 | 4.57 | 4.6 | 4.42 | 4.6 | 71.41 Thousand |
| 14 Apr, 2025 | 4.57 | 4.6 | 4.42 | 4.6 | 25.92 Thousand |
| 11 Apr, 2025 | 4.42 | 4.6 | 4.42 | 4.6 | 581.00 |
| 10 Apr, 2025 | 4.5 | 4.8 | 4.3 | 4.6 | 305.01 Thousand |
| 09 Apr, 2025 | 4.5 | 4.5 | 4.3 | 4.4 | 34.03 Thousand |
| 08 Apr, 2025 | 4.47 | 4.5 | 4.3 | 4.4 | 92.34 Thousand |
| 07 Apr, 2025 | 4.35 | 4.5 | 4.3 | 4.4 | 349.4 Thousand |
| 04 Apr, 2025 | 4.56 | 4.8 | 4.3 | 4.5 | 381.09 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR