OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.9 | 5.94 | 5.7 | 5.7 | 672.84 Thousand |
| 07 Oct, 2025 | 5.9 | 6.03 | 5.8 | 5.8 | 355.28 Thousand |
| 06 Oct, 2025 | 5.95 | 6.1 | 5.8 | 5.9 | 405.99 Thousand |
| 03 Oct, 2025 | 5.95 | 6.0 | 5.9 | 5.95 | 60.72 Thousand |
| 02 Oct, 2025 | 6.0 | 6.1 | 5.9 | 5.95 | 78.42 Thousand |
| 01 Oct, 2025 | 6.0 | 6.1 | 5.9 | 6.0 | 133.86 Thousand |
| 30 Sep, 2025 | 6.0 | 6.1 | 5.9 | 6.0 | 349.84 Thousand |
| 29 Sep, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 62.33 Thousand |
| 26 Sep, 2025 | 6.1 | 6.2 | 5.9 | 6.0 | 391.36 Thousand |
| 25 Sep, 2025 | 6.1 | 6.2 | 6.0 | 6.1 | 177.27 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA