OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.7 | 5.8 | 5.6 | 5.7 | 1.73 Million |
| 02 Dec, 2025 | 5.7 | 5.74 | 5.65 | 5.7 | 619.9 Thousand |
| 01 Dec, 2025 | 5.9 | 5.9 | 5.64 | 5.7 | 6.13 Million |
| 28 Nov, 2025 | 5.9 | 5.95 | 5.82 | 5.95 | 684.3 Thousand |
| 27 Nov, 2025 | 5.9 | 5.9 | 5.8 | 5.9 | 954.36 Thousand |
| 26 Nov, 2025 | 5.85 | 5.94 | 5.81 | 5.9 | 696.74 Thousand |
| 25 Nov, 2025 | 5.85 | 6.03 | 5.74 | 5.85 | 10.1 Million |
| 24 Nov, 2025 | 5.85 | 5.87 | 5.8 | 5.85 | 532.32 Thousand |
| 21 Nov, 2025 | 5.95 | 6.02 | 5.73 | 5.85 | 25.65 Million |
| 20 Nov, 2025 | 5.85 | 6.02 | 5.82 | 5.9 | 14.24 Million |
OPT
OPTI
ORCA
ONT
ONWD
OOA