OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.48 | 6.0 | 5.36 | 5.4 | 462.29 Thousand |
| 05 Jun, 2025 | 5.0 | 5.79 | 5.0 | 5.45 | 1.11 Million |
| 04 Jun, 2025 | 4.87 | 5.0 | 4.73 | 4.9 | 732.96 Thousand |
| 03 Jun, 2025 | 4.67 | 4.95 | 4.5 | 4.75 | 677.29 Thousand |
| 02 Jun, 2025 | 4.72 | 5.2 | 4.5 | 4.75 | 765.29 Thousand |
| 30 May, 2025 | 5.18 | 5.4 | 4.92 | 5.05 | 409.69 Thousand |
| 29 May, 2025 | 5.38 | 5.4 | 4.92 | 5.05 | 60.84 Thousand |
| 28 May, 2025 | 5.2 | 5.2 | 4.92 | 5.1 | 46.32 Thousand |
| 27 May, 2025 | 5.15 | 5.29 | 5.1 | 5.1 | 1.22 Million |
| 23 May, 2025 | 4.86 | 5.0 | 4.86 | 4.95 | 876.52 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR