OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.86 | 4.86 | 4.7 | 4.85 | 85.57 Thousand |
| 21 May, 2025 | 4.82 | 4.88 | 4.71 | 4.85 | 119.69 Thousand |
| 20 May, 2025 | 4.9 | 4.9 | 4.85 | 4.85 | 175.95 Thousand |
| 19 May, 2025 | 5.09 | 5.1 | 5.05 | 5.1 | 49.09 Thousand |
| 16 May, 2025 | 5.1 | 5.2 | 5.09 | 5.1 | 110.95 Thousand |
| 15 May, 2025 | 5.0 | 5.2 | 5.0 | 5.1 | 3749.00 |
| 14 May, 2025 | 5.2 | 5.2 | 5.0 | 5.1 | 140 Thousand |
| 13 May, 2025 | 5.17 | 5.17 | 5.0 | 5.1 | 228.87 Thousand |
| 12 May, 2025 | 5.2 | 5.36 | 5.12 | 5.25 | 574.59 Thousand |
| 09 May, 2025 | 5.4 | 5.4 | 5.1 | 5.2 | 657.54 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR