OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.95 | 5.98 | 5.8 | 5.85 | 2.97 Million |
| 18 Nov, 2025 | 5.98 | 5.98 | 5.9 | 5.9 | 629.7 Thousand |
| 17 Nov, 2025 | 5.9 | 6.1 | 5.83 | 5.9 | 1.9 Million |
| 14 Nov, 2025 | 5.9 | 6.0 | 5.8 | 5.9 | 2.21 Million |
| 13 Nov, 2025 | 5.9 | 6.0 | 5.8 | 5.9 | 413.92 Thousand |
| 12 Nov, 2025 | 5.9 | 6.0 | 5.8 | 5.9 | 615.19 Thousand |
| 11 Nov, 2025 | 5.9 | 5.95 | 5.8 | 5.9 | 89.51 Thousand |
| 10 Nov, 2025 | 5.85 | 6.02 | 5.7 | 5.9 | 26.2 Million |
| 07 Nov, 2025 | 5.8 | 5.88 | 5.73 | 5.85 | 892.09 Thousand |
| 06 Nov, 2025 | 6.0 | 6.1 | 5.72 | 5.8 | 2.05 Million |
OPT
OPTI
ORCA
ONT
ONWD
OOA