OPG Power Ventures Plc (OPG.L)
GBp 5.05
(0.0%)
GBp 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.94 | 6.0 | 5.5 | 5.75 | 155.81 Thousand |
| 02 Jan, 2025 | 5.8 | 6.2 | 5.5 | 6.0 | 302.85 Thousand |
| 31 Dec, 2024 | 6.0 | 6.15 | 5.84 | 6.15 | 107.53 Thousand |
| 30 Dec, 2024 | 6.25 | 6.5 | 5.8 | 6.15 | 345.51 Thousand |
| 27 Dec, 2024 | 5.91 | 6.15 | 5.8 | 6.15 | 77.07 Thousand |
| 24 Dec, 2024 | 6.0 | 6.5 | 5.7 | 6.0 | 190.68 Thousand |
| 23 Dec, 2024 | 5.8 | 6.5 | 5.7 | 6.5 | 639.98 Thousand |
| 20 Dec, 2024 | 6.0 | 6.3 | 5.5 | 5.8 | 1.15 Million |
| 19 Dec, 2024 | 4.93 | 5.3 | 4.9 | 5.15 | 178.55 Thousand |
| 18 Dec, 2024 | 4.9 | 5.2 | 4.8 | 5.05 | 159.01 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR