OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.75 | 6.1 | 5.5 | 5.98 | 5.03 Million |
| 04 Nov, 2025 | 5.6 | 5.6 | 5.41 | 5.45 | 198.2 Thousand |
| 03 Nov, 2025 | 5.52 | 5.52 | 5.46 | 5.46 | 282.45 Thousand |
| 31 Oct, 2025 | 5.49 | 5.6 | 5.49 | 5.6 | 303.3 Thousand |
| 30 Oct, 2025 | 5.52 | 5.52 | 5.42 | 5.45 | 528.01 Thousand |
| 29 Oct, 2025 | 5.64 | 5.64 | 5.5 | 5.6 | 1.79 Million |
| 28 Oct, 2025 | 5.75 | 5.8 | 5.5 | 5.65 | 444.5 Thousand |
| 27 Oct, 2025 | 5.75 | 5.9 | 5.6 | 5.64 | 271.81 Thousand |
| 24 Oct, 2025 | 5.75 | 5.8 | 5.6 | 5.75 | 351.7 Thousand |
| 23 Oct, 2025 | 5.75 | 5.78 | 5.7 | 5.75 | 170.75 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA