GBp 4.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 5.48 | 5.5 | 5.45 | 5.5 | 109.3 Thousand |
17 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 18.18 Thousand |
16 Jun, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 38.41 Thousand |
13 Jun, 2025 | 5.7 | 5.7 | 5.26 | 5.35 | 180.21 Thousand |
12 Jun, 2025 | 5.65 | 5.8 | 5.2 | 5.45 | 423.99 Thousand |
11 Jun, 2025 | 5.8 | 6.17 | 5.5 | 5.75 | 1.09 Million |
10 Jun, 2025 | 5.36 | 5.83 | 5.36 | 5.75 | 445.28 Thousand |
09 Jun, 2025 | 5.39 | 5.5 | 5.3 | 5.4 | 240.64 Thousand |
06 Jun, 2025 | 5.48 | 6.0 | 5.36 | 5.4 | 462.29 Thousand |
05 Jun, 2025 | 5.0 | 5.79 | 5.0 | 5.45 | 1.11 Million |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR