OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 316.00 |
| 12 Jun, 2025 | 5.65 | 5.8 | 5.51 | 5.7 | 236.67 Thousand |
| 11 Jun, 2025 | 5.8 | 5.96 | 5.8 | 5.96 | 40.73 Thousand |
| 10 Jun, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 581.00 |
| 09 Jun, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 2080.00 |
| 06 Jun, 2025 | 5.48 | 6.0 | 5.36 | 5.4 | 462.29 Thousand |
| 05 Jun, 2025 | 5.0 | 5.79 | 5.0 | 5.45 | 1.11 Million |
| 04 Jun, 2025 | 4.87 | 5.0 | 4.73 | 4.9 | 732.96 Thousand |
| 03 Jun, 2025 | 4.67 | 4.95 | 4.5 | 4.75 | 677.29 Thousand |
| 02 Jun, 2025 | 4.72 | 5.2 | 4.5 | 4.75 | 765.29 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR