OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 195.34 Thousand |
| 19 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1390.00 |
| 18 Jun, 2025 | 5.48 | 5.5 | 5.45 | 5.5 | 109.3 Thousand |
| 17 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 18.18 Thousand |
| 16 Jun, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 38.41 Thousand |
| 13 Jun, 2025 | 5.7 | 5.7 | 5.26 | 5.35 | 180.21 Thousand |
| 12 Jun, 2025 | 5.65 | 5.8 | 5.2 | 5.45 | 423.99 Thousand |
| 11 Jun, 2025 | 5.8 | 6.17 | 5.5 | 5.75 | 1.09 Million |
| 10 Jun, 2025 | 5.36 | 5.83 | 5.36 | 5.75 | 445.28 Thousand |
| 09 Jun, 2025 | 5.39 | 5.5 | 5.3 | 5.4 | 240.64 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR