OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.85 | 6.0 | 5.61 | 5.75 | 1.26 Million |
| 21 Oct, 2025 | 5.8 | 5.9 | 5.7 | 5.85 | 195.98 Thousand |
| 20 Oct, 2025 | 5.8 | 5.8 | 5.7 | 5.8 | 198.15 Thousand |
| 17 Oct, 2025 | 5.75 | 5.8 | 5.72 | 5.8 | 305.81 Thousand |
| 16 Oct, 2025 | 5.75 | 5.8 | 5.7 | 5.8 | 597.43 Thousand |
| 15 Oct, 2025 | 5.8 | 5.9 | 5.71 | 5.8 | 301.61 Thousand |
| 14 Oct, 2025 | 5.8 | 5.86 | 5.71 | 5.8 | 26.81 Thousand |
| 13 Oct, 2025 | 5.8 | 5.9 | 5.65 | 5.8 | 323.22 Thousand |
| 10 Oct, 2025 | 5.8 | 5.87 | 5.7 | 5.8 | 287.41 Thousand |
| 09 Oct, 2025 | 5.8 | 5.9 | 5.7 | 5.8 | 203.73 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA