OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6.1 | 6.2 | 6.0 | 6.02 | 341.24 Thousand |
| 23 Sep, 2025 | 5.9 | 6.2 | 5.9 | 6.1 | 415.97 Thousand |
| 22 Sep, 2025 | 6.45 | 6.5 | 5.5 | 5.9 | 2.85 Million |
| 19 Sep, 2025 | 7.25 | 7.4 | 7.01 | 7.2 | 264.48 Thousand |
| 18 Sep, 2025 | 7.25 | 7.4 | 7.1 | 7.1 | 21.4 Thousand |
| 17 Sep, 2025 | 7.3 | 7.4 | 7.2 | 7.25 | 81.05 Thousand |
| 16 Sep, 2025 | 7.3 | 7.4 | 7.2 | 7.3 | 214.27 Thousand |
| 15 Sep, 2025 | 7.3 | 7.4 | 7.2 | 7.3 | 372.12 Thousand |
| 12 Sep, 2025 | 7.3 | 7.54 | 7.22 | 7.3 | 153.1 Thousand |
| 11 Sep, 2025 | 7.25 | 7.5 | 7.1 | 7.3 | 318.1 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA