OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.65 | 4.74 | 4.45 | 4.55 | 245.16 Thousand |
| 14 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 30 Thousand |
| 13 Mar, 2025 | 4.6 | 4.75 | 4.6 | 4.75 | 391.14 Thousand |
| 12 Mar, 2025 | 4.58 | 4.84 | 4.58 | 4.75 | 391.5 Thousand |
| 11 Mar, 2025 | 4.3 | 4.6 | 4.2 | 4.45 | 238.6 Thousand |
| 10 Mar, 2025 | 4.7 | 4.7 | 4.31 | 4.4 | 357.25 Thousand |
| 07 Mar, 2025 | 4.5 | 4.7 | 4.5 | 4.6 | 114.3 Thousand |
| 06 Mar, 2025 | 4.7 | 4.8 | 4.5 | 4.6 | 2.27 Million |
| 05 Mar, 2025 | 4.75 | 4.8 | 4.5 | 4.68 | 1.1 Million |
| 04 Mar, 2025 | 4.8 | 4.9 | 4.5 | 4.75 | 312.31 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR