OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 8.25 | 8.5 | 8.02 | 8.25 | 128.73 Thousand |
| 11 Aug, 2025 | 7.9 | 8.5 | 7.76 | 8.25 | 411.58 Thousand |
| 08 Aug, 2025 | 8.0 | 8.0 | 7.8 | 7.9 | 275.2 Thousand |
| 07 Aug, 2025 | 8.1 | 8.1 | 7.8 | 8.0 | 665.13 Thousand |
| 06 Aug, 2025 | 8.2 | 8.27 | 8.0 | 8.2 | 203.82 Thousand |
| 05 Aug, 2025 | 8.65 | 8.79 | 8.09 | 8.2 | 449.57 Thousand |
| 04 Aug, 2025 | 8.65 | 8.8 | 8.5 | 8.65 | 608.95 Thousand |
| 01 Aug, 2025 | 8.65 | 8.8 | 8.5 | 8.5 | 470.86 Thousand |
| 31 Jul, 2025 | 8.75 | 8.8 | 8.5 | 8.65 | 181.06 Thousand |
| 30 Jul, 2025 | 9.1 | 9.5 | 8.63 | 8.75 | 640.38 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA