OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.98 | 4.99 | 4.9 | 4.9 | 15.51 Thousand |
| 18 Feb, 2025 | 4.95 | 4.95 | 4.83 | 4.85 | 105.76 Thousand |
| 17 Feb, 2025 | 4.95 | 4.95 | 4.8 | 4.9 | 52.08 Thousand |
| 14 Feb, 2025 | 4.82 | 4.9 | 4.8 | 4.9 | 36.98 Thousand |
| 13 Feb, 2025 | 4.82 | 4.95 | 4.82 | 4.9 | 18.82 Thousand |
| 12 Feb, 2025 | 4.95 | 4.95 | 4.82 | 4.9 | 33.35 Thousand |
| 11 Feb, 2025 | 5.3 | 5.3 | 4.8 | 5.05 | 56.41 Thousand |
| 10 Feb, 2025 | 5.0 | 5.3 | 4.8 | 4.95 | 202.5 Thousand |
| 07 Feb, 2025 | 5.0 | 5.0 | 4.75 | 4.75 | 25.55 Thousand |
| 06 Feb, 2025 | 4.95 | 5.0 | 4.71 | 4.75 | 45.73 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR