OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.49 | 5.49 | 5.0 | 5.0 | 347.76 Thousand |
| 22 Jan, 2025 | 5.3 | 5.3 | 5.0 | 5.0 | 333.44 Thousand |
| 21 Jan, 2025 | 5.6 | 5.7 | 5.2 | 5.25 | 128.49 Thousand |
| 20 Jan, 2025 | 5.28 | 5.45 | 5.2 | 5.45 | 57.96 Thousand |
| 17 Jan, 2025 | 5.2 | 5.45 | 5.1 | 5.45 | 63.69 Thousand |
| 16 Jan, 2025 | 5.52 | 5.52 | 5.2 | 5.45 | 20 Thousand |
| 15 Jan, 2025 | 5.49 | 5.55 | 5.4 | 5.45 | 1.4 Million |
| 14 Jan, 2025 | 5.43 | 5.5 | 5.3 | 5.35 | 189.34 Thousand |
| 13 Jan, 2025 | 5.56 | 5.58 | 5.31 | 5.55 | 159.93 Thousand |
| 10 Jan, 2025 | 5.7 | 6.0 | 5.5 | 5.75 | 46.54 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR