OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 8.35 | 8.5 | 8.2 | 8.3 | 772.31 Thousand |
| 14 Jul, 2025 | 8.25 | 8.5 | 8.15 | 8.35 | 60.53 Thousand |
| 11 Jul, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 525.4 Thousand |
| 10 Jul, 2025 | 7.7 | 8.44 | 7.6 | 8.25 | 1.04 Million |
| 09 Jul, 2025 | 7.7 | 8.0 | 7.43 | 7.7 | 143.39 Thousand |
| 08 Jul, 2025 | 7.7 | 7.89 | 7.43 | 7.7 | 301.89 Thousand |
| 07 Jul, 2025 | 7.55 | 7.78 | 7.4 | 7.7 | 273.35 Thousand |
| 04 Jul, 2025 | 7.45 | 7.7 | 7.41 | 7.55 | 375.06 Thousand |
| 03 Jul, 2025 | 7.4 | 7.5 | 7.3 | 7.45 | 778.36 Thousand |
| 02 Jul, 2025 | 7.4 | 7.5 | 7.33 | 7.36 | 188.4 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA