OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.35 | 5.73 | 5.2 | 5.25 | 412.15 Thousand |
| 16 Jun, 2025 | 5.35 | 5.38 | 5.2 | 5.35 | 411.6 Thousand |
| 13 Jun, 2025 | 5.45 | 5.7 | 5.26 | 5.35 | 180.21 Thousand |
| 12 Jun, 2025 | 5.75 | 5.8 | 5.2 | 5.45 | 423.99 Thousand |
| 11 Jun, 2025 | 5.65 | 6.17 | 5.5 | 5.75 | 1.09 Million |
| 10 Jun, 2025 | 5.4 | 5.83 | 5.36 | 5.75 | 445.28 Thousand |
| 09 Jun, 2025 | 5.4 | 5.5 | 5.3 | 5.4 | 240.64 Thousand |
| 06 Jun, 2025 | 5.45 | 6.0 | 5.36 | 5.4 | 462.29 Thousand |
| 05 Jun, 2025 | 5.0 | 5.79 | 5.0 | 5.45 | 1.52 Million |
| 04 Jun, 2025 | 4.75 | 5.0 | 4.73 | 4.9 | 732.96 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA