OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.8 | 6.5 | 5.7 | 6.5 | 639.98 Thousand |
| 20 Dec, 2024 | 6.0 | 6.3 | 5.5 | 5.8 | 1.15 Million |
| 19 Dec, 2024 | 4.93 | 5.3 | 4.9 | 5.15 | 178.55 Thousand |
| 18 Dec, 2024 | 4.9 | 5.2 | 4.8 | 5.05 | 159.01 Thousand |
| 17 Dec, 2024 | 4.7 | 5.3 | 4.7 | 5.05 | 464.17 Thousand |
| 16 Dec, 2024 | 5.0 | 5.0 | 4.42 | 4.5 | 1.28 Million |
| 13 Dec, 2024 | 4.5 | 5.0 | 4.5 | 4.75 | 227.77 Thousand |
| 12 Dec, 2024 | 4.53 | 5.0 | 4.5 | 4.75 | 20.42 Thousand |
| 11 Dec, 2024 | 4.5 | 4.8 | 4.5 | 4.5 | 179.68 Thousand |
| 10 Dec, 2024 | 4.87 | 5.0 | 4.5 | 4.75 | 171.67 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR