OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 46.35 Thousand |
| 16 May, 2025 | 5.1 | 5.2 | 5.09 | 5.1 | 110.95 Thousand |
| 15 May, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 2249.00 |
| 14 May, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 70 Thousand |
| 13 May, 2025 | 5.17 | 5.17 | 5.0 | 5.1 | 212.87 Thousand |
| 12 May, 2025 | 5.12 | 5.36 | 5.12 | 5.25 | 483.91 Thousand |
| 09 May, 2025 | 5.3 | 5.4 | 5.1 | 5.2 | 596.56 Thousand |
| 08 May, 2025 | 4.75 | 5.5 | 4.7 | 4.8 | 2.68 Million |
| 07 May, 2025 | 4.7 | 5.0 | 4.4 | 4.75 | 816.92 Thousand |
| 06 May, 2025 | 4.6 | 5.0 | 4.4 | 4.7 | 628.42 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA