OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.95 | 5.0 | 4.71 | 4.75 | 45.73 Thousand |
| 05 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Feb, 2025 | 4.93 | 4.93 | 4.8 | 4.8 | 11.2 Thousand |
| 03 Feb, 2025 | 4.6 | 5.0 | 4.6 | 4.8 | 11.54 Thousand |
| 31 Jan, 2025 | 4.89 | 5.5 | 4.68 | 4.75 | 493.62 Thousand |
| 30 Jan, 2025 | 4.89 | 5.2 | 4.8 | 5.15 | 21.92 Thousand |
| 29 Jan, 2025 | 4.87 | 5.5 | 4.8 | 5.15 | 126 Thousand |
| 28 Jan, 2025 | 5.1 | 5.5 | 4.5 | 4.87 | 227.94 Thousand |
| 27 Jan, 2025 | 5.12 | 5.5 | 5.0 | 5.25 | 18.42 Thousand |
| 24 Jan, 2025 | 5.07 | 5.5 | 5.0 | 5.25 | 37.78 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR