Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 43.8 43.8 43.8 43.8 -
11 Apr, 2025 43.8 43.8 43.8 43.8 -
10 Apr, 2025 43.8 43.8 43.8 43.8 -
09 Apr, 2025 46.8 46.8 46.8 46.8 23.3 Thousand
08 Apr, 2025 47.2 47.2 47.2 47.2 23.3 Thousand
07 Apr, 2025 47.2 47.2 47.2 47.2 23.3 Thousand
04 Apr, 2025 47.2 47.2 47.2 47.2 -
03 Apr, 2025 47.2 47.2 47.2 47.2 23.3 Thousand
02 Apr, 2025 47.2 47.2 47.2 47.2 23.3 Thousand
01 Apr, 2025 47.2 47.2 47.2 47.2 -