GBp 45.4
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 43.89 Thousand |
15 Apr, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
14 Apr, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | - |
11 Apr, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | - |
10 Apr, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | - |
09 Apr, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 23.3 Thousand |
08 Apr, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 23.3 Thousand |
07 Apr, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 23.3 Thousand |
04 Apr, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | - |
03 Apr, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 23.3 Thousand |
MXF
MAV4
300323
601996
TCOR
HRTIS