Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 45.0 45.0 45.0 45.0 43.89 Thousand
15 Apr, 2025 45.0 45.0 45.0 45.0 -
14 Apr, 2025 43.8 43.8 43.8 43.8 -
11 Apr, 2025 43.8 43.8 43.8 43.8 -
10 Apr, 2025 43.8 43.8 43.8 43.8 -
09 Apr, 2025 46.8 46.8 46.8 46.8 23.3 Thousand
08 Apr, 2025 47.2 47.2 47.2 47.2 23.3 Thousand
07 Apr, 2025 47.2 47.2 47.2 47.2 23.3 Thousand
04 Apr, 2025 47.2 47.2 47.2 47.2 -
03 Apr, 2025 47.2 47.2 47.2 47.2 23.3 Thousand