Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 46.2 46.2 44.8 46.2 3651.00
02 Oct, 2025 46.2 46.2 46.2 46.2 -
01 Oct, 2025 46.2 46.2 46.2 46.2 -
30 Sep, 2025 46.2 47.6 46.2 46.2 2048.00
29 Sep, 2025 46.2 46.2 46.2 46.2 -
26 Sep, 2025 46.2 46.2 46.2 46.2 -
25 Sep, 2025 46.2 47.0 46.1 46.2 1.65 Million
24 Sep, 2025 46.2 46.2 46.2 46.2 -
23 Sep, 2025 46.0 46.0 44.6 46.0 844.00
22 Sep, 2025 46.0 46.0 46.0 46.0 -