Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 46.4 46.4 46.4 46.4 -
13 Nov, 2025 46.4 46.4 46.4 46.4 -
12 Nov, 2025 46.4 46.4 46.4 46.4 -
11 Nov, 2025 46.4 46.4 46.4 46.4 -
10 Nov, 2025 46.4 46.4 46.4 46.4 -
07 Nov, 2025 46.4 46.4 46.4 46.4 -
06 Nov, 2025 46.4 46.4 46.4 46.4 -
05 Nov, 2025 46.4 46.4 46.4 46.4 -
04 Nov, 2025 46.4 46.4 46.4 46.4 -
03 Nov, 2025 46.4 46.4 46.4 46.4 -