Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 46.8 46.8 46.8 46.8 -
30 May, 2025 46.8 46.8 46.8 46.8 -
29 May, 2025 46.8 46.8 46.8 46.8 -
28 May, 2025 46.8 46.8 46.8 46.8 -
27 May, 2025 46.8 46.8 46.8 46.8 -
23 May, 2025 44.5 46.8 44.5 46.8 20.05 Thousand
22 May, 2025 46.8 46.8 46.8 46.8 -
21 May, 2025 46.8 46.8 46.8 46.8 -
20 May, 2025 45.6 46.8 45.6 46.8 104.99 Thousand
19 May, 2025 46.8 46.8 46.8 46.8 -