Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 46.4 46.4 46.4 46.4 -
30 Oct, 2025 46.4 46.4 46.4 46.4 -
29 Oct, 2025 46.4 46.4 46.4 46.4 -
28 Oct, 2025 46.4 46.4 46.4 46.4 -
27 Oct, 2025 46.4 46.4 46.4 46.4 -
24 Oct, 2025 46.4 46.4 46.4 46.4 -
23 Oct, 2025 46.4 46.4 45.0 46.4 1.53 Million
22 Oct, 2025 46.4 46.4 46.4 46.4 -
21 Oct, 2025 46.2 46.2 46.2 46.2 -
20 Oct, 2025 46.2 46.2 46.2 46.2 -