GBp 45.4
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | - |
07 May, 2025 | 46.6 | 46.6 | 45.4 | 45.4 | 830.00 |
06 May, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | - |
02 May, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | - |
01 May, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | - |
30 Apr, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | - |
29 Apr, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | - |
28 Apr, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | - |
25 Apr, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | - |
24 Apr, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | - |
MXF
MAV4
300323
601996
TCOR
HRTIS