GBp 45.4
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 45.6 | 46.8 | 45.6 | 46.8 | 122 Thousand |
14 May, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | - |
13 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
12 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
09 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
08 May, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | - |
07 May, 2025 | 46.6 | 46.6 | 45.4 | 45.4 | 830.00 |
06 May, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | - |
02 May, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | - |
01 May, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | - |
MXF
MAV4
300323
601996
TCOR
HRTIS